Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 183.4 183.4 183.4 183.4 12.12 Thousand
04 Dec, 2024 193.05 193.05 193.05 193.05 5417.00
03 Dec, 2024 203.2 203.2 203.2 203.2 5900.00
02 Dec, 2024 213.85 213.85 213.85 213.85 15.14 Thousand
29 Nov, 2024 225.1 225.1 225.0 225.1 126.71 Thousand
28 Nov, 2024 214.4 214.4 214.4 214.4 14.71 Thousand
27 Nov, 2024 204.2 204.2 204.2 204.2 20.93 Thousand
26 Nov, 2024 194.5 194.5 194.5 194.5 17.34 Thousand
25 Nov, 2024 185.25 185.25 185.25 185.25 4142.00
22 Nov, 2024 176.45 176.45 176.45 176.45 20.66 Thousand