Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 116.9 119.3 114.2 118.75 76.85 Thousand
04 Nov, 2024 114.2 118.95 107.9 113.65 126.03 Thousand
01 Nov, 2024 110.0 119.7 109.55 113.35 64.62 Thousand
31 Oct, 2024 119.0 119.6 113.9 115.05 127.05 Thousand
30 Oct, 2024 115.1 115.1 113.9 113.95 200.95 Thousand
29 Oct, 2024 109.65 109.65 109.25 109.65 134.26 Thousand
28 Oct, 2024 94.55 104.45 94.55 104.45 552.47 Thousand
25 Oct, 2024 99.5 99.5 99.5 99.5 4552.00
24 Oct, 2024 101.5 101.5 101.5 101.5 5229.00
23 Oct, 2024 103.55 103.55 103.55 103.55 32.81 Thousand