Vantage Knowledge Academy Limited (VKAL.BO)
INR 12.54
(-5.0%)
INR 12.54
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 54.09 Thousand |
| 04 Apr, 2025 | 20.8 | 20.8 | 20.78 | 20.8 | 420.31 Thousand |
| 03 Apr, 2025 | 17.93 | 19.81 | 17.93 | 19.81 | 475.62 Thousand |
| 02 Apr, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 50.56 Thousand |
| 01 Apr, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 10.24 Thousand |
| 28 Mar, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.57 Thousand |
| 27 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 11.75 Thousand |
| 26 Mar, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 7275.00 |
| 25 Mar, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 10.26 Thousand |
| 24 Mar, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 16.64 Thousand |
3678
4290
DMED
0585
BYDIF
5483