Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 114.55 114.55 114.55 114.55 3458.00
07 Oct, 2024 112.35 112.35 112.35 112.35 12.67 Thousand
04 Oct, 2024 110.15 110.15 110.15 110.15 4518.00
03 Oct, 2024 108.0 108.0 108.0 108.0 7135.00
01 Oct, 2024 105.9 105.9 105.9 105.9 7372.00
30 Sep, 2024 103.84 103.84 103.84 103.84 24.92 Thousand
27 Sep, 2024 101.81 101.81 101.81 101.81 4768.00
26 Sep, 2024 99.82 99.82 99.82 99.82 17.25 Thousand
25 Sep, 2024 97.87 97.87 97.87 97.87 8955.00
24 Sep, 2024 95.96 95.96 95.96 95.96 7840.00