Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 43.0 44.6 42.6 44.6 125.27 Thousand
05 Mar, 2025 42.2 42.5 42.2 42.5 161.23 Thousand
04 Mar, 2025 40.4 40.55 40.35 40.55 393.9 Thousand
03 Mar, 2025 38.63 38.63 38.38 38.63 185.07 Thousand
28 Feb, 2025 36.8 36.8 35.07 36.8 110 Thousand
27 Feb, 2025 35.05 35.05 34.0 35.05 104.54 Thousand
25 Feb, 2025 31.67 33.38 31.67 33.38 61.59 Thousand
24 Feb, 2025 30.07 32.3 30.07 31.8 114.38 Thousand
21 Feb, 2025 29.9 31.23 28.4 30.8 153.87 Thousand
20 Feb, 2025 29.22 30.75 29.22 29.88 318.4 Thousand