Vantage Knowledge Academy Limited (VKAL.BO)
INR 12.54
(-5.0%)
INR 12.54
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 10.26 Thousand |
| 24 Mar, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 16.64 Thousand |
| 21 Mar, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 19.22 Thousand |
| 20 Mar, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 31.35 Thousand |
| 19 Mar, 2025 | 29.75 | 32.85 | 29.75 | 29.75 | 260.31 Thousand |
| 18 Mar, 2025 | 31.3 | 31.3 | 31.3 | 31.3 | 23.46 Thousand |
| 17 Mar, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 6672.00 |
| 13 Mar, 2025 | 34.6 | 34.6 | 34.6 | 34.6 | 5505.00 |
| 12 Mar, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 7503.00 |
| 11 Mar, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 5999.00 |
3678
4290
DMED
0585
BYDIF
5483