Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 105.65 105.65 105.65 105.65 25.01 Thousand
21 Oct, 2024 107.8 107.8 107.8 107.8 30.14 Thousand
18 Oct, 2024 109.95 109.95 109.95 109.95 12.36 Thousand
17 Oct, 2024 112.15 112.15 112.15 112.15 2648.00
16 Oct, 2024 114.4 114.4 114.4 114.4 24.32 Thousand
15 Oct, 2024 116.7 116.7 116.7 116.7 122.73 Thousand
14 Oct, 2024 119.05 119.05 119.05 119.05 36.5 Thousand
11 Oct, 2024 121.45 121.45 121.45 121.45 41.55 Thousand
10 Oct, 2024 119.1 119.1 119.1 119.1 4867.00
09 Oct, 2024 116.8 116.8 116.8 116.8 4500.00