Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 170.35 178.85 163.7 178.85 40.57 Thousand
02 Jan, 2025 154.15 170.35 154.15 170.35 169.17 Thousand
01 Jan, 2025 162.25 162.25 162.25 162.25 4986.00
31 Dec, 2024 170.75 170.75 170.75 170.75 3604.00
30 Dec, 2024 179.7 179.7 179.7 179.7 8921.00
27 Dec, 2024 189.15 189.15 189.15 189.15 13.7 Thousand
26 Dec, 2024 199.1 220.0 199.1 199.1 161.32 Thousand
24 Dec, 2024 209.55 209.55 209.55 209.55 11.87 Thousand
23 Dec, 2024 220.55 220.55 220.55 220.55 12.17 Thousand
20 Dec, 2024 232.15 232.15 232.15 232.15 27.48 Thousand