Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 77.23 77.23 77.23 77.23 289.64 Thousand
06 Sep, 2024 75.72 75.72 75.72 75.72 340.95 Thousand
05 Sep, 2024 74.24 74.24 74.24 74.24 320.62 Thousand
04 Sep, 2024 72.79 72.79 72.79 72.79 3540.00
03 Sep, 2024 71.37 71.37 71.37 71.37 34.33 Thousand
02 Sep, 2024 69.98 69.98 69.98 69.98 5625.00
30 Aug, 2024 68.61 68.61 68.61 68.61 264.26 Thousand
29 Aug, 2024 67.27 67.27 67.27 67.27 2745.00
28 Aug, 2024 65.96 65.96 65.96 65.96 4550.00
27 Aug, 2024 64.67 64.67 64.67 64.67 1562.00