Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 63.41 63.41 63.41 63.41 10.64 Thousand
23 Aug, 2024 62.17 62.17 62.17 62.17 74.24 Thousand
22 Aug, 2024 60.96 60.96 60.96 60.96 1011.00
21 Aug, 2024 59.77 59.77 59.77 59.77 6526.00
20 Aug, 2024 58.6 58.6 58.6 58.6 265.65 Thousand
19 Aug, 2024 57.46 57.46 57.46 57.46 7411.00
16 Aug, 2024 56.34 56.34 56.34 56.34 4960.00
14 Aug, 2024 55.24 55.24 55.24 55.24 5465.00
13 Aug, 2024 54.16 54.16 54.16 54.16 17.01 Thousand
12 Aug, 2024 51.02 53.1 51.02 53.1 34.9 Thousand