Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 50.38 52.98 50.38 50.38 33.79 Thousand
23 Jan, 2025 58.6 58.6 53.03 53.03 208.98 Thousand
22 Jan, 2025 50.52 55.82 50.52 55.82 328.46 Thousand
21 Jan, 2025 53.17 55.97 53.17 53.17 264.27 Thousand
20 Jan, 2025 55.95 61.63 55.95 55.95 377.64 Thousand
17 Jan, 2025 58.88 58.88 58.88 58.88 34.1 Thousand
16 Jan, 2025 61.97 61.97 61.97 61.97 15.18 Thousand
15 Jan, 2025 65.22 65.22 65.22 65.22 7662.00
14 Jan, 2025 68.63 68.63 68.63 68.63 12.78 Thousand
13 Jan, 2025 72.23 72.23 72.23 72.23 56.53 Thousand