Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 59.9 59.9 59.9 59.9 26.76 Thousand
27 Dec, 2024 63.05 63.05 63.05 63.05 41.12 Thousand
26 Dec, 2024 66.37 73.33 66.37 66.37 483.96 Thousand
24 Dec, 2024 69.85 69.85 69.85 69.85 35.62 Thousand
23 Dec, 2024 73.52 73.52 73.52 73.52 36.53 Thousand
20 Dec, 2024 77.38 77.38 77.38 77.38 82.45 Thousand
19 Dec, 2024 81.45 90.02 81.45 81.45 826.3 Thousand
18 Dec, 2024 85.73 85.73 85.73 85.73 226.44 Thousand
17 Dec, 2024 90.23 90.23 90.23 90.23 60.15 Thousand
16 Dec, 2024 85.95 85.95 85.95 85.95 113.48 Thousand