Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 54.2 54.2 54.2 54.2 8818.00
25 Jul, 2024 53.15 53.15 53.15 53.15 10.72 Thousand
24 Jul, 2024 52.15 52.15 52.15 52.15 77.64 Thousand
23 Jul, 2024 51.15 51.15 51.15 51.15 11.13 Thousand
22 Jul, 2024 54.2 54.2 52.15 52.15 30.28 Thousand
19 Jul, 2024 53.2 53.2 53.2 53.2 31.01 Thousand
18 Jul, 2024 52.2 52.2 52.2 52.2 14.74 Thousand
16 Jul, 2024 51.2 51.2 51.2 51.2 4798.00
15 Jul, 2024 50.2 50.2 50.2 50.2 13.37 Thousand
12 Jul, 2024 49.25 49.25 49.25 49.25 1371.00