Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 53.2 53.2 53.2 53.2 31.01 Thousand
18 Jul, 2024 52.2 52.2 52.2 52.2 14.74 Thousand
16 Jul, 2024 51.2 51.2 51.2 51.2 4798.00
15 Jul, 2024 50.2 50.2 50.2 50.2 13.37 Thousand
12 Jul, 2024 49.25 49.25 49.25 49.25 1371.00
11 Jul, 2024 48.31 48.31 48.31 48.31 73.3 Thousand
10 Jul, 2024 46.0 47.37 46.0 47.37 351.26 Thousand
09 Jul, 2024 46.45 46.45 46.45 46.45 369.92 Thousand
08 Jul, 2024 44.65 45.54 44.65 45.54 13.26 Thousand
05 Jul, 2024 4.46 4.46 4.46 4.46 1.68 Million