Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 81.87 81.87 81.87 81.87 158.13 Thousand
12 Dec, 2024 77.98 77.98 77.98 77.98 34.28 Thousand
11 Dec, 2024 74.28 74.28 74.28 74.28 70.62 Thousand
10 Dec, 2024 70.75 70.75 70.75 70.75 33.87 Thousand
09 Dec, 2024 67.38 67.38 67.38 67.38 21.55 Thousand
06 Dec, 2024 58.08 64.18 58.08 64.18 479.71 Thousand
05 Dec, 2024 61.13 61.13 61.13 61.13 36.38 Thousand
04 Dec, 2024 64.35 64.35 64.35 64.35 16.25 Thousand
03 Dec, 2024 67.73 67.73 67.73 67.73 17.7 Thousand
02 Dec, 2024 71.28 71.28 71.28 71.28 45.44 Thousand