Vantage Knowledge Academy Limited (VKAL.BO)
INR 12.54
(-5.0%)
INR 12.54
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 48.4 | 48.4 | 48.35 | 48.4 | 295.75 Thousand |
| 13 Nov, 2024 | 45.8 | 46.1 | 44.8 | 46.1 | 197.41 Thousand |
| 12 Nov, 2024 | 43.92 | 43.92 | 42.67 | 43.92 | 338.31 Thousand |
| 11 Nov, 2024 | 41.67 | 41.83 | 41.67 | 41.83 | 381.92 Thousand |
| 08 Nov, 2024 | 38.0 | 40.67 | 38.0 | 39.85 | 147.75 Thousand |
| 07 Nov, 2024 | 41.0 | 41.67 | 39.67 | 39.88 | 73.47 Thousand |
| 06 Nov, 2024 | 41.25 | 41.3 | 39.6 | 39.77 | 103.84 Thousand |
| 05 Nov, 2024 | 38.97 | 39.77 | 38.07 | 39.58 | 230.57 Thousand |
| 04 Nov, 2024 | 38.07 | 39.65 | 35.97 | 37.88 | 378.11 Thousand |
| 01 Nov, 2024 | 36.67 | 39.9 | 36.52 | 37.78 | 193.87 Thousand |
3678
4290
DMED
0585
BYDIF
5483