Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 71.28 71.28 71.28 71.28 45.44 Thousand
29 Nov, 2024 75.03 75.03 75.0 75.03 380.13 Thousand
28 Nov, 2024 71.47 71.47 71.47 71.47 44.13 Thousand
27 Nov, 2024 68.07 68.07 68.07 68.07 62.79 Thousand
26 Nov, 2024 64.83 64.83 64.83 64.83 52.02 Thousand
25 Nov, 2024 61.75 61.75 61.75 61.75 12.42 Thousand
22 Nov, 2024 58.82 58.82 58.82 58.82 61.98 Thousand
21 Nov, 2024 56.02 56.02 56.02 56.02 133.43 Thousand
19 Nov, 2024 53.35 53.35 53.35 53.35 51.58 Thousand
18 Nov, 2024 50.82 50.82 50.82 50.82 71.81 Thousand