Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 31.76 31.76 30.25 30.25 3250.00
12 Jun, 2024 30.44 30.44 28.4 30.25 12.95 Thousand
11 Jun, 2024 28.3 29.0 28.3 29.0 11.47 Thousand
10 Jun, 2024 32.2 32.2 29.29 29.67 15.74 Thousand
07 Jun, 2024 31.1 31.1 30.83 30.83 120.00
06 Jun, 2024 31.2 31.2 31.1 31.1 1590.00
05 Jun, 2024 30.62 31.2 29.75 31.2 2680.00
04 Jun, 2024 30.8 32.57 29.6 31.25 7750.00
03 Jun, 2024 31.93 33.3 30.7 31.15 9970.00
31 May, 2024 34.17 34.17 31.9 31.93 4120.00