Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 72.23 72.23 72.23 72.23 56.53 Thousand
10 Jan, 2025 76.02 76.03 76.02 76.03 516.17 Thousand
09 Jan, 2025 72.4 72.42 72.4 72.42 552.39 Thousand
08 Jan, 2025 68.98 68.98 68.97 68.98 416.11 Thousand
07 Jan, 2025 59.53 65.7 59.53 65.7 163.28 Thousand
06 Jan, 2025 62.58 62.58 62.57 62.58 224.17 Thousand
03 Jan, 2025 56.78 59.62 54.57 59.62 121.73 Thousand
02 Jan, 2025 51.38 56.78 51.38 56.78 507.52 Thousand
01 Jan, 2025 54.08 54.08 54.08 54.08 14.95 Thousand
31 Dec, 2024 56.92 56.92 56.92 56.92 10.81 Thousand