Vantage Knowledge Academy Limited (VKAL.BO)

INR 244.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 52.06 52.06 52.06 52.06 7829.00
08 Aug, 2024 54.2 54.2 53.12 53.12 3305.00
07 Aug, 2024 54.5 54.5 54.2 54.2 4793.00
06 Aug, 2024 55.35 55.35 55.3 55.3 22.9 Thousand
05 Aug, 2024 58.69 58.69 56.42 56.42 22.61 Thousand
02 Aug, 2024 57.57 57.57 55.33 57.57 22.84 Thousand
01 Aug, 2024 56.45 56.45 56.45 56.45 10.88 Thousand
31 Jul, 2024 55.3 55.35 55.3 55.35 35.65 Thousand
30 Jul, 2024 52.2 54.3 52.2 54.3 29.38 Thousand
29 Jul, 2024 55.25 55.25 53.25 53.25 14.59 Thousand