Vantage Knowledge Academy Limited (VKAL.BO)
INR 12.54
(-5.0%)
INR 12.54
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.26 | 11.29 | 10.54 | 11.29 | 366.45 Thousand |
| 13 May, 2024 | 10.67 | 10.91 | 10.08 | 10.75 | 216.48 Thousand |
| 10 May, 2024 | 9.92 | 10.41 | 9.92 | 10.41 | 126.36 Thousand |
| 09 May, 2024 | 9.82 | 9.92 | 9.45 | 9.92 | 191.22 Thousand |
| 08 May, 2024 | 9.18 | 9.45 | 9.0 | 9.45 | 146.64 Thousand |
| 07 May, 2024 | 8.86 | 9.06 | 8.67 | 9.0 | 17.4 Thousand |
| 06 May, 2024 | 9.5 | 9.71 | 8.79 | 9.0 | 169.38 Thousand |
| 03 May, 2024 | 9.16 | 9.25 | 8.8 | 9.25 | 142.95 Thousand |
| 02 May, 2024 | 8.77 | 8.83 | 8.56 | 8.81 | 180.24 Thousand |
| 30 Apr, 2024 | 8.09 | 8.58 | 7.93 | 8.41 | 493.41 Thousand |
3678
4290
DMED
0585
BYDIF
5483