Vantage Knowledge Academy Limited (VKAL.BO)
INR 12.54
(-5.0%)
INR 12.54
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 8.19 | 8.26 | 7.87 | 8.17 | 344.58 Thousand |
| 26 Apr, 2024 | 7.97 | 8.19 | 7.72 | 8.17 | 274.14 Thousand |
| 25 Apr, 2024 | 8.23 | 8.23 | 7.87 | 8.0 | 14.94 Thousand |
| 24 Apr, 2024 | 7.83 | 8.26 | 7.8 | 8.04 | 58.65 Thousand |
| 23 Apr, 2024 | 8.15 | 8.44 | 8.04 | 8.04 | 272.55 Thousand |
| 22 Apr, 2024 | 8.28 | 8.28 | 7.64 | 8.04 | 484.5 Thousand |
| 19 Apr, 2024 | 8.33 | 8.41 | 7.67 | 8.04 | 1.15 Million |
| 18 Apr, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 20.64 Thousand |
| 16 Apr, 2024 | 7.5 | 7.63 | 7.5 | 7.63 | 73.77 Thousand |
| 15 Apr, 2024 | 6.6 | 7.27 | 6.6 | 7.27 | 359.85 Thousand |
3678
4290
DMED
0585
BYDIF
5483