Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.88 11.25 10.2 10.83 56.91 Thousand
27 May, 2024 10.97 10.97 9.97 10.71 15.39 Thousand
24 May, 2024 9.73 10.75 9.73 10.46 280.8 Thousand
23 May, 2024 10.24 10.56 10.24 10.24 106.17 Thousand
22 May, 2024 10.78 10.78 10.78 10.78 69.78 Thousand
21 May, 2024 11.94 11.94 11.34 11.34 17.43 Thousand
18 May, 2024 11.6 11.94 10.83 11.94 70.23 Thousand
17 May, 2024 11.4 12.37 11.37 11.37 105.12 Thousand
16 May, 2024 12.17 12.3 11.34 11.97 72.57 Thousand
15 May, 2024 11.3 11.85 10.89 11.85 242.19 Thousand