Vantage Knowledge Academy Limited (VKAL.BO)
INR 12.54
(-5.0%)
INR 12.54
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.43 | 9.67 | 9.43 | 9.66 | 34.41 Thousand |
| 10 Jun, 2024 | 10.73 | 10.73 | 9.76 | 9.89 | 47.22 Thousand |
| 07 Jun, 2024 | 10.36 | 10.36 | 10.27 | 10.27 | 360.00 |
| 06 Jun, 2024 | 10.4 | 10.4 | 10.36 | 10.36 | 4770.00 |
| 05 Jun, 2024 | 10.21 | 10.4 | 9.92 | 10.4 | 8040.00 |
| 04 Jun, 2024 | 10.27 | 10.86 | 9.86 | 10.41 | 23.25 Thousand |
| 03 Jun, 2024 | 10.64 | 11.1 | 10.23 | 10.38 | 29.91 Thousand |
| 31 May, 2024 | 11.39 | 11.39 | 10.63 | 10.64 | 12.36 Thousand |
| 30 May, 2024 | 11.13 | 11.37 | 10.6 | 11.17 | 22.17 Thousand |
| 29 May, 2024 | 11.25 | 11.27 | 10.32 | 11.16 | 30.57 Thousand |
3678
4290
DMED
0585
BYDIF
5483