Vantage Knowledge Academy Limited (VKAL.BO)

INR 12.54

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 15.33 15.79 15.33 15.79 1.05 Million
09 Jul, 2024 15.48 15.48 15.48 15.48 1.1 Million
08 Jul, 2024 14.88 15.18 14.88 15.18 39.78 Thousand
05 Jul, 2024 1.49 1.49 1.49 1.49 5.06 Million
04 Jul, 2024 14.59 14.59 14.59 14.59 2.06 Million
03 Jul, 2024 14.3 14.3 14.3 14.3 237.81 Thousand
02 Jul, 2024 14.02 14.02 14.02 14.02 43.98 Thousand
01 Jul, 2024 13.75 13.75 13.75 13.75 184.71 Thousand
28 Jun, 2024 13.48 13.48 13.48 13.48 487.23 Thousand
27 Jun, 2024 13.22 13.22 13.22 13.22 1.54 Million