Vantage Knowledge Academy Limited (VKAL.BO)
INR 12.54
(-5.0%)
INR 12.54
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 32.16 Thousand |
| 24 Jul, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 232.94 Thousand |
| 23 Jul, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 33.4 Thousand |
| 22 Jul, 2024 | 18.07 | 18.07 | 17.38 | 17.38 | 90.85 Thousand |
| 19 Jul, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 93.03 Thousand |
| 18 Jul, 2024 | 17.4 | 17.4 | 17.4 | 17.4 | 44.23 Thousand |
| 16 Jul, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 14.39 Thousand |
| 15 Jul, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 40.11 Thousand |
| 12 Jul, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 4113.00 |
| 11 Jul, 2024 | 16.1 | 16.1 | 16.1 | 16.1 | 219.9 Thousand |
3678
4290
DMED
0585
BYDIF
5483