Vantage Knowledge Academy Limited (VKAL.BO)
INR 12.54
(-5.0%)
INR 12.54
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 12.96 | 12.96 | 12.47 | 12.96 | 100.77 Thousand |
| 25 Jun, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 271.98 Thousand |
| 24 Jun, 2024 | 11.97 | 12.46 | 11.97 | 12.46 | 184.44 Thousand |
| 21 Jun, 2024 | 11.4 | 12.21 | 11.05 | 12.21 | 151.62 Thousand |
| 20 Jun, 2024 | 11.6 | 11.63 | 11.08 | 11.63 | 228.24 Thousand |
| 19 Jun, 2024 | 11.03 | 11.08 | 11.03 | 11.08 | 129.42 Thousand |
| 18 Jun, 2024 | 10.54 | 10.55 | 10.54 | 10.55 | 435.45 Thousand |
| 14 Jun, 2024 | 10.07 | 10.5 | 9.8 | 10.05 | 2370.00 |
| 13 Jun, 2024 | 10.59 | 10.59 | 10.08 | 10.08 | 9750.00 |
| 12 Jun, 2024 | 10.15 | 10.15 | 9.47 | 10.08 | 38.85 Thousand |
3678
4290
DMED
0585
BYDIF
5483