Vantage Knowledge Academy Limited (VKAL.BO)
INR 12.54
(-5.0%)
INR 12.54
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 6.93 | 6.93 | 6.67 | 6.92 | 62.88 Thousand |
| 10 Apr, 2024 | 6.83 | 6.83 | 6.6 | 6.6 | 12.72 Thousand |
| 09 Apr, 2024 | 6.7 | 7.0 | 6.67 | 6.67 | 27.69 Thousand |
| 08 Apr, 2024 | 6.5 | 6.72 | 6.43 | 6.7 | 59.7 Thousand |
| 05 Apr, 2024 | 6.57 | 6.8 | 6.4 | 6.4 | 16.11 Thousand |
| 04 Apr, 2024 | 6.85 | 6.85 | 6.57 | 6.57 | 20.43 Thousand |
| 03 Apr, 2024 | 6.67 | 6.8 | 6.4 | 6.65 | 39.72 Thousand |
| 02 Apr, 2024 | 6.5 | 6.63 | 6.33 | 6.48 | 26.79 Thousand |
| 01 Apr, 2024 | 6.8 | 6.96 | 6.32 | 6.33 | 32.79 Thousand |
| 28 Mar, 2024 | 6.3 | 6.63 | 6.3 | 6.63 | 600.00 |
3678
4290
DMED
0585
BYDIF
5483