Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 69.8
(0.26%)
INR 69.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 67.84 | 69.83 | 64.01 | 69.63 | 10.68 Thousand |
| 27 Sep, 2024 | 64.08 | 67.28 | 64.0 | 66.51 | 6647.00 |
| 26 Sep, 2024 | 62.86 | 64.08 | 62.85 | 64.08 | 7671.00 |
| 25 Sep, 2024 | 61.25 | 61.29 | 57.1 | 61.03 | 7488.00 |
| 24 Sep, 2024 | 53.0 | 58.38 | 52.82 | 58.38 | 13.64 Thousand |
| 23 Sep, 2024 | 60.5 | 60.5 | 55.6 | 55.6 | 8974.00 |
| 20 Sep, 2024 | 59.0 | 64.66 | 58.52 | 58.52 | 19.62 Thousand |
| 19 Sep, 2024 | 61.6 | 61.6 | 61.59 | 61.59 | 8193.00 |
| 18 Sep, 2024 | 65.0 | 65.0 | 64.83 | 64.83 | 7801.00 |
| 17 Sep, 2024 | 68.25 | 74.5 | 68.24 | 68.24 | 4135.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB