Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 69.8
(0.26%)
INR 69.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 72.2 | 78.0 | 72.2 | 72.2 | 11.31 Thousand |
| 09 Sep, 2024 | 80.0 | 80.0 | 76.0 | 76.0 | 3806.00 |
| 08 Sep, 2024 | 80.0 | 80.0 | 76.0 | 76.0 | 3806.00 |
| 06 Sep, 2024 | 79.34 | 80.0 | 79.34 | 80.0 | 84.00 |
| 05 Sep, 2024 | 80.95 | 81.0 | 80.95 | 80.95 | 9729.00 |
| 04 Sep, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 9729.00 |
| 03 Sep, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 55.00 |
| 02 Sep, 2024 | 85.95 | 86.0 | 85.95 | 86.0 | 182.00 |
| 01 Sep, 2024 | 85.95 | 86.0 | 85.95 | 86.0 | 182.00 |
| 30 Aug, 2024 | 87.7 | 87.7 | 87.7 | 87.7 | 155.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB