Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)

INR 59.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 78.65 78.65 78.65 78.65 102.00
17 Jan, 2025 78.72 78.72 78.7 78.7 4.00
16 Jan, 2025 78.9 78.9 75.0 75.01 302.00
15 Jan, 2025 79.68 79.68 78.0 78.9 102.00
14 Jan, 2025 73.15 78.9 73.15 78.9 159.00
13 Jan, 2025 77.28 77.28 74.0 76.99 1317.00
10 Jan, 2025 73.71 73.88 73.71 73.88 862.00
09 Jan, 2025 77.6 77.6 73.73 73.73 96.00
08 Jan, 2025 80.9 80.9 77.61 77.61 380.00
07 Jan, 2025 81.69 83.4 81.69 81.69 459.00