Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 69.8
(0.26%)
INR 69.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1130.00 |
| 28 Aug, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1130.00 |
| 27 Aug, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 686.00 |
| 26 Aug, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 272.00 |
| 25 Aug, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 71.00 |
| 23 Aug, 2024 | 96.9 | 96.9 | 96.9 | 96.9 | 202.00 |
| 22 Aug, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 202.00 |
| 21 Aug, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 99.00 |
| 20 Aug, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 540.00 |
| 19 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 540.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB