Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 69.8
(0.26%)
INR 69.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 76.37 | 76.4 | 71.83 | 71.83 | 4426.00 |
| 13 Sep, 2024 | 75.0 | 75.61 | 75.0 | 75.61 | 4228.00 |
| 12 Sep, 2024 | 68.59 | 72.01 | 68.59 | 72.01 | 7693.00 |
| 11 Sep, 2024 | 75.0 | 75.0 | 68.59 | 68.59 | 11.31 Thousand |
| 10 Sep, 2024 | 72.2 | 78.0 | 72.2 | 72.2 | 11.31 Thousand |
| 09 Sep, 2024 | 80.0 | 80.0 | 76.0 | 76.0 | 3806.00 |
| 08 Sep, 2024 | 80.0 | 80.0 | 76.0 | 76.0 | 3806.00 |
| 06 Sep, 2024 | 79.34 | 80.0 | 79.34 | 80.0 | 84.00 |
| 05 Sep, 2024 | 80.95 | 81.0 | 80.95 | 80.95 | 9729.00 |
| 04 Sep, 2024 | 82.6 | 82.6 | 82.6 | 82.6 | 9729.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB