Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)

INR 59.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 68.7 70.0 68.7 70.0 4.00
31 Jan, 2025 77.71 77.71 70.31 72.3 2191.00
30 Jan, 2025 74.01 74.01 74.01 74.01 1.00
29 Jan, 2025 74.01 74.01 74.01 74.01 100.00
28 Jan, 2025 74.01 74.01 74.01 74.01 50.00
27 Jan, 2025 77.95 77.95 74.06 74.06 29.00
24 Jan, 2025 78.0 78.9 75.05 77.95 829.00
23 Jan, 2025 78.3 79.0 78.3 79.0 187.00
22 Jan, 2025 76.3 76.3 76.3 76.3 6.00
21 Jan, 2025 78.26 79.0 77.9 77.9 103.00