Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 1.00 |
| 04 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 1.00 |
| 03 Jun, 2025 | 57.57 | 57.57 | 57.0 | 57.0 | 6.00 |
| 02 Jun, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 100.00 |
| 30 May, 2025 | 57.5 | 59.0 | 57.05 | 57.17 | 2077.00 |
| 29 May, 2025 | 57.6 | 60.75 | 57.6 | 57.66 | 53.00 |
| 28 May, 2025 | 61.6 | 61.6 | 58.0 | 58.1 | 729.00 |
| 27 May, 2025 | 60.0 | 60.0 | 58.0 | 58.29 | 916.00 |
| 26 May, 2025 | 61.0 | 61.9 | 60.3 | 60.88 | 2916.00 |
| 23 May, 2025 | 61.75 | 62.0 | 58.05 | 58.07 | 1979.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB