Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 37.85 | 41.52 | 35.4 | 41.52 | 7701.00 |
| 09 Oct, 2023 | 34.5 | 35.71 | 34.5 | 34.6 | 301.00 |
| 06 Oct, 2023 | 35.69 | 35.71 | 35.69 | 35.71 | 1813.00 |
| 05 Oct, 2023 | 34.3 | 35.69 | 34.3 | 35.69 | 3.00 |
| 04 Oct, 2023 | 36.0 | 36.0 | 35.9 | 35.9 | 63.00 |
| 03 Oct, 2023 | 35.4 | 36.0 | 34.95 | 35.33 | 2209.00 |
| 29 Sep, 2023 | 34.5 | 35.5 | 34.5 | 34.75 | 924.00 |
| 28 Sep, 2023 | 35.49 | 35.5 | 35.4 | 35.4 | 497.00 |
| 27 Sep, 2023 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 26 Sep, 2023 | 35.5 | 35.5 | 34.11 | 34.99 | 3428.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB