Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 49.0 | 49.0 | 45.45 | 48.79 | 332.00 |
| 07 Nov, 2023 | 48.9 | 48.9 | 45.75 | 47.75 | 177.00 |
| 06 Nov, 2023 | 45.0 | 47.99 | 45.0 | 47.99 | 1005.00 |
| 03 Nov, 2023 | 46.99 | 46.99 | 46.99 | 46.99 | 1.00 |
| 02 Nov, 2023 | 45.15 | 47.4 | 45.12 | 46.38 | 1287.00 |
| 01 Nov, 2023 | 44.7 | 47.49 | 44.7 | 47.49 | 30.00 |
| 31 Oct, 2023 | 45.51 | 47.74 | 45.51 | 46.97 | 422.00 |
| 30 Oct, 2023 | 48.25 | 48.25 | 46.0 | 47.9 | 330.00 |
| 27 Oct, 2023 | 48.9 | 48.9 | 46.7 | 48.25 | 1574.00 |
| 26 Oct, 2023 | 45.62 | 49.9 | 45.62 | 49.04 | 1669.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB