Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 100.00 |
| 30 May, 2025 | 57.5 | 59.0 | 57.05 | 57.17 | 2077.00 |
| 29 May, 2025 | 57.6 | 60.75 | 57.6 | 57.66 | 53.00 |
| 28 May, 2025 | 61.6 | 61.6 | 58.0 | 58.1 | 729.00 |
| 27 May, 2025 | 60.0 | 60.0 | 58.0 | 58.29 | 916.00 |
| 26 May, 2025 | 61.0 | 61.9 | 60.3 | 60.88 | 2916.00 |
| 23 May, 2025 | 61.75 | 62.0 | 58.05 | 58.07 | 1979.00 |
| 21 May, 2025 | 58.1 | 58.1 | 58.05 | 58.05 | 404.00 |
| 20 May, 2025 | 60.0 | 62.85 | 57.8 | 58.0 | 732.00 |
| 19 May, 2025 | 60.87 | 63.99 | 60.3 | 60.31 | 121.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB