Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 69.8
(0.26%)
INR 69.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 82.31 | 90.87 | 82.31 | 90.5 | 5725.00 |
| 02 Jan, 2025 | 86.81 | 92.67 | 85.6 | 86.55 | 1394.00 |
| 01 Jan, 2025 | 93.39 | 93.39 | 87.0 | 89.21 | 7220.00 |
| 31 Dec, 2024 | 88.95 | 88.95 | 88.8 | 88.95 | 17.05 Thousand |
| 30 Dec, 2024 | 84.72 | 84.72 | 84.5 | 84.72 | 6786.00 |
| 27 Dec, 2024 | 78.22 | 82.13 | 76.82 | 80.69 | 14.9 Thousand |
| 26 Dec, 2024 | 75.0 | 78.22 | 72.72 | 78.22 | 2316.00 |
| 24 Dec, 2024 | 68.25 | 74.5 | 68.25 | 74.5 | 1344.00 |
| 23 Dec, 2024 | 69.82 | 71.4 | 68.05 | 71.0 | 1641.00 |
| 20 Dec, 2024 | 69.95 | 70.0 | 68.0 | 68.0 | 546.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB