Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 62.33
(-9.54%)
INR 62.33
(-9.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 69.3 | 69.3 | 62.01 | 62.33 | 1512.00 |
| 09 Apr, 2025 | 70.0 | 70.0 | 67.0 | 68.9 | 203.00 |
| 08 Apr, 2025 | 63.0 | 68.0 | 63.0 | 65.81 | 47.00 |
| 07 Apr, 2025 | 62.0 | 64.0 | 58.53 | 62.04 | 2142.00 |
| 04 Apr, 2025 | 65.04 | 65.04 | 65.03 | 65.03 | 641.00 |
| 03 Apr, 2025 | 61.95 | 65.04 | 61.95 | 65.04 | 641.00 |
| 02 Apr, 2025 | 59.5 | 61.95 | 59.5 | 61.95 | 726.00 |
| 01 Apr, 2025 | 59.8 | 59.8 | 56.41 | 59.0 | 967.00 |
| 28 Mar, 2025 | 55.03 | 59.37 | 55.03 | 59.37 | 3755.00 |
| 27 Mar, 2025 | 62.0 | 62.42 | 56.54 | 56.55 | 3755.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB