Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 69.8
(0.26%)
INR 69.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 68.99 | 70.99 | 68.0 | 69.33 | 284.00 |
| 04 Dec, 2024 | 73.6 | 73.6 | 68.88 | 69.03 | 828.00 |
| 03 Dec, 2024 | 71.5 | 73.6 | 68.0 | 72.5 | 2730.00 |
| 02 Dec, 2024 | 70.18 | 70.18 | 69.85 | 70.1 | 1461.00 |
| 29 Nov, 2024 | 66.84 | 66.84 | 65.17 | 66.84 | 4175.00 |
| 28 Nov, 2024 | 63.66 | 63.66 | 59.01 | 63.66 | 1775.00 |
| 27 Nov, 2024 | 60.5 | 60.63 | 60.0 | 60.63 | 2759.00 |
| 26 Nov, 2024 | 57.44 | 57.75 | 56.99 | 57.75 | 2805.00 |
| 25 Nov, 2024 | 58.0 | 58.0 | 54.9 | 55.0 | 6262.00 |
| 22 Nov, 2024 | 53.0 | 57.75 | 52.25 | 57.75 | 1242.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB