Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 63.9
(2.49%)
INR 63.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 65.35 | 65.35 | 59.3 | 64.0 | 72.18 Thousand |
| 24 Feb, 2025 | 68.0 | 68.0 | 62.42 | 62.42 | 72.18 Thousand |
| 21 Feb, 2025 | 63.0 | 65.7 | 60.0 | 65.7 | 225.00 |
| 20 Feb, 2025 | 63.35 | 63.35 | 62.25 | 63.0 | 272.00 |
| 19 Feb, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 100.00 |
| 18 Feb, 2025 | 62.25 | 65.0 | 62.23 | 62.24 | 328.00 |
| 17 Feb, 2025 | 65.5 | 65.5 | 65.5 | 65.5 | 115.00 |
| 14 Feb, 2025 | 70.9 | 70.9 | 65.51 | 65.51 | 290.00 |
| 13 Feb, 2025 | 64.14 | 70.0 | 64.13 | 68.95 | 146.00 |
| 12 Feb, 2025 | 64.14 | 70.0 | 64.13 | 68.95 | 146.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB