Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 59.5 | 61.95 | 59.5 | 61.95 | 726.00 |
| 01 Apr, 2025 | 59.8 | 59.8 | 56.41 | 59.0 | 967.00 |
| 28 Mar, 2025 | 55.03 | 59.37 | 55.03 | 59.37 | 3755.00 |
| 27 Mar, 2025 | 62.0 | 62.42 | 56.54 | 56.55 | 3755.00 |
| 26 Mar, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 800.00 |
| 25 Mar, 2025 | 53.93 | 56.62 | 53.53 | 56.62 | 2088.00 |
| 24 Mar, 2025 | 48.9 | 53.94 | 48.9 | 53.93 | 2063.00 |
| 21 Mar, 2025 | 50.01 | 51.38 | 50.01 | 51.38 | 374.00 |
| 20 Mar, 2025 | 51.37 | 51.38 | 51.37 | 51.38 | 374.00 |
| 19 Mar, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 152.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB