Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 69.8
(0.26%)
INR 69.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 62.25 | 62.25 | 60.99 | 60.99 | 802.00 |
| 04 Nov, 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 35.00 |
| 01 Nov, 2024 | 63.5 | 63.5 | 63.5 | 63.5 | - |
| 31 Oct, 2024 | 64.78 | 64.78 | 63.5 | 63.5 | 225.00 |
| 30 Oct, 2024 | 64.78 | 64.78 | 64.78 | 64.78 | 448.00 |
| 29 Oct, 2024 | 66.64 | 66.64 | 66.1 | 66.1 | 115.00 |
| 28 Oct, 2024 | 66.64 | 66.64 | 66.64 | 66.64 | 23.00 |
| 25 Oct, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 510.00 |
| 24 Oct, 2024 | 69.7 | 69.7 | 68.31 | 68.31 | 836.00 |
| 23 Oct, 2024 | 69.7 | 69.7 | 69.7 | 69.7 | 3072.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB