Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.38
(-7.75%)
INR 59.38
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 73.5 | 73.5 | 67.9 | 69.99 | 916.00 |
| 03 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 1.00 |
| 01 Feb, 2025 | 68.7 | 70.0 | 68.7 | 70.0 | 4.00 |
| 31 Jan, 2025 | 77.71 | 77.71 | 70.31 | 72.3 | 2191.00 |
| 30 Jan, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 1.00 |
| 29 Jan, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 100.00 |
| 28 Jan, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 50.00 |
| 27 Jan, 2025 | 77.95 | 77.95 | 74.06 | 74.06 | 29.00 |
| 24 Jan, 2025 | 78.0 | 78.9 | 75.05 | 77.95 | 829.00 |
| 23 Jan, 2025 | 78.3 | 79.0 | 78.3 | 79.0 | 187.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB