Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 46.6 | 48.95 | 44.32 | 48.95 | 701.00 |
| 17 Mar, 2025 | 48.65 | 51.0 | 46.65 | 46.65 | 216.00 |
| 13 Mar, 2025 | 46.3 | 51.13 | 46.28 | 48.65 | 6312.00 |
| 12 Mar, 2025 | 51.18 | 51.18 | 48.64 | 48.7 | 650.00 |
| 11 Mar, 2025 | 53.87 | 53.87 | 51.18 | 51.18 | 518.00 |
| 10 Mar, 2025 | 54.01 | 54.01 | 53.68 | 53.87 | 974.00 |
| 07 Mar, 2025 | 56.1 | 56.5 | 52.25 | 56.5 | 1651.00 |
| 06 Mar, 2025 | 50.02 | 55.13 | 49.89 | 55.0 | 3220.00 |
| 05 Mar, 2025 | 52.35 | 54.0 | 52.35 | 52.51 | 7060.00 |
| 04 Mar, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 1062.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB