Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 69.8
(0.26%)
INR 69.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 68.34 | 68.34 | 68.34 | 68.34 | 1240.00 |
| 21 Oct, 2024 | 67.0 | 67.32 | 67.0 | 67.0 | 1925.00 |
| 18 Oct, 2024 | 64.65 | 66.0 | 64.65 | 66.0 | 487.00 |
| 17 Oct, 2024 | 65.96 | 65.96 | 64.0 | 65.96 | 1367.00 |
| 16 Oct, 2024 | 63.41 | 64.67 | 63.41 | 64.67 | 1012.00 |
| 15 Oct, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 425.00 |
| 14 Oct, 2024 | 63.41 | 64.7 | 63.41 | 64.7 | 2193.00 |
| 11 Oct, 2024 | 64.7 | 64.7 | 64.7 | 64.7 | 76.00 |
| 10 Oct, 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 300.00 |
| 09 Oct, 2024 | 67.36 | 67.36 | 67.36 | 67.36 | 21.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB