Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.38
(-7.75%)
INR 59.38
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 6.00 |
| 21 Jan, 2025 | 78.26 | 79.0 | 77.9 | 77.9 | 103.00 |
| 20 Jan, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 102.00 |
| 17 Jan, 2025 | 78.72 | 78.72 | 78.7 | 78.7 | 4.00 |
| 16 Jan, 2025 | 78.9 | 78.9 | 75.0 | 75.01 | 302.00 |
| 15 Jan, 2025 | 79.68 | 79.68 | 78.0 | 78.9 | 102.00 |
| 14 Jan, 2025 | 73.15 | 78.9 | 73.15 | 78.9 | 159.00 |
| 13 Jan, 2025 | 77.28 | 77.28 | 74.0 | 76.99 | 1317.00 |
| 10 Jan, 2025 | 73.71 | 73.88 | 73.71 | 73.88 | 862.00 |
| 09 Jan, 2025 | 77.6 | 77.6 | 73.73 | 73.73 | 96.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB