Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 64.0 | 64.0 | 58.11 | 58.21 | 2378.00 |
| 17 Apr, 2025 | 65.0 | 65.0 | 62.35 | 63.9 | 4.00 |
| 16 Apr, 2025 | 67.5 | 67.5 | 62.01 | 62.35 | 3705.00 |
| 15 Apr, 2025 | 68.39 | 68.39 | 61.0 | 65.94 | 127.00 |
| 11 Apr, 2025 | 69.3 | 69.3 | 62.01 | 62.33 | 1512.00 |
| 09 Apr, 2025 | 70.0 | 70.0 | 67.0 | 68.9 | 203.00 |
| 08 Apr, 2025 | 63.0 | 68.0 | 63.0 | 65.81 | 47.00 |
| 07 Apr, 2025 | 62.0 | 64.0 | 58.53 | 62.04 | 2142.00 |
| 04 Apr, 2025 | 65.04 | 65.04 | 65.03 | 65.03 | 641.00 |
| 03 Apr, 2025 | 61.95 | 65.04 | 61.95 | 65.04 | 641.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB