Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 65.94
(5.79%)
INR 65.94
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 62.0 | 62.42 | 56.54 | 56.55 | 3755.00 |
| 26 Mar, 2025 | 59.45 | 59.45 | 59.45 | 59.45 | 800.00 |
| 25 Mar, 2025 | 53.93 | 56.62 | 53.53 | 56.62 | 2088.00 |
| 24 Mar, 2025 | 48.9 | 53.94 | 48.9 | 53.93 | 2063.00 |
| 21 Mar, 2025 | 50.01 | 51.38 | 50.01 | 51.38 | 374.00 |
| 20 Mar, 2025 | 51.37 | 51.38 | 51.37 | 51.38 | 374.00 |
| 19 Mar, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 152.00 |
| 18 Mar, 2025 | 46.6 | 48.95 | 44.32 | 48.95 | 701.00 |
| 17 Mar, 2025 | 48.65 | 51.0 | 46.65 | 46.65 | 216.00 |
| 13 Mar, 2025 | 46.3 | 51.13 | 46.28 | 48.65 | 6312.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB