Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 60.0 | 62.85 | 57.8 | 58.0 | 732.00 |
| 19 May, 2025 | 60.87 | 63.99 | 60.3 | 60.31 | 121.00 |
| 16 May, 2025 | 60.6 | 63.37 | 60.6 | 60.87 | 4868.00 |
| 15 May, 2025 | 64.4 | 64.95 | 61.0 | 63.37 | 1128.00 |
| 14 May, 2025 | 64.75 | 64.75 | 60.47 | 60.7 | 144.00 |
| 13 May, 2025 | 62.99 | 62.99 | 58.05 | 59.28 | 612.00 |
| 12 May, 2025 | 54.33 | 61.99 | 54.33 | 60.9 | 5192.00 |
| 09 May, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 50.00 |
| 08 May, 2025 | 56.05 | 57.93 | 56.05 | 57.93 | 401.00 |
| 07 May, 2025 | 61.95 | 61.95 | 55.26 | 59.0 | 106.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB