Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 69.8
(0.26%)
INR 69.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 68.0 | 70.0 | 68.0 | 69.9 | 107.00 |
| 18 Dec, 2024 | 66.75 | 69.8 | 66.75 | 69.62 | 464.00 |
| 17 Dec, 2024 | 68.0 | 68.0 | 66.5 | 66.5 | 355.00 |
| 16 Dec, 2024 | 70.1 | 70.1 | 67.0 | 68.0 | 680.00 |
| 13 Dec, 2024 | 70.65 | 72.0 | 69.1 | 70.1 | 1689.00 |
| 12 Dec, 2024 | 69.7 | 73.18 | 67.61 | 72.73 | 7573.00 |
| 11 Dec, 2024 | 66.39 | 69.7 | 66.39 | 69.7 | 2391.00 |
| 10 Dec, 2024 | 66.39 | 66.39 | 66.39 | 66.39 | 14.00 |
| 09 Dec, 2024 | 70.0 | 70.0 | 66.39 | 66.4 | 1697.00 |
| 06 Dec, 2024 | 70.0 | 70.0 | 65.87 | 69.88 | 1787.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB