Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 69.8
(0.26%)
INR 69.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | - |
| 07 Oct, 2024 | 68.73 | 68.73 | 68.73 | 68.73 | 701.00 |
| 04 Oct, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 166.00 |
| 03 Oct, 2024 | 71.56 | 71.56 | 71.56 | 71.56 | 612.00 |
| 01 Oct, 2024 | 72.97 | 73.11 | 70.0 | 73.02 | 3204.00 |
| 30 Sep, 2024 | 67.84 | 69.83 | 64.01 | 69.63 | 10.68 Thousand |
| 27 Sep, 2024 | 64.08 | 67.28 | 64.0 | 66.51 | 6647.00 |
| 26 Sep, 2024 | 62.86 | 64.08 | 62.85 | 64.08 | 7671.00 |
| 25 Sep, 2024 | 61.25 | 61.29 | 57.1 | 61.03 | 7488.00 |
| 24 Sep, 2024 | 53.0 | 58.38 | 52.82 | 58.38 | 13.64 Thousand |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB