Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)

INR 59.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 58.0 58.0 58.0 58.0 6.00
27 Feb, 2025 60.8 60.8 60.8 60.8 405.00
25 Feb, 2025 65.35 65.35 59.3 64.0 72.18 Thousand
24 Feb, 2025 68.0 68.0 62.42 62.42 72.18 Thousand
21 Feb, 2025 63.0 65.7 60.0 65.7 225.00
20 Feb, 2025 63.35 63.35 62.25 63.0 272.00
19 Feb, 2025 62.25 62.25 62.25 62.25 100.00
18 Feb, 2025 62.25 65.0 62.23 62.24 328.00
17 Feb, 2025 65.5 65.5 65.5 65.5 115.00
14 Feb, 2025 70.9 70.9 65.51 65.51 290.00