Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 51.4 | 53.04 | 50.1 | 50.1 | 1117.00 |
| 05 Mar, 2024 | 53.5 | 54.8 | 52.0 | 52.0 | 252.00 |
| 04 Mar, 2024 | 53.7 | 53.98 | 50.26 | 53.5 | 3737.00 |
| 02 Mar, 2024 | 47.1 | 51.96 | 47.1 | 51.96 | 1802.00 |
| 01 Mar, 2024 | 49.0 | 49.5 | 46.01 | 49.5 | 491.00 |
| 29 Feb, 2024 | 49.0 | 49.88 | 47.56 | 47.56 | 721.00 |
| 28 Feb, 2024 | 49.0 | 49.0 | 47.5 | 47.53 | 1038.00 |
| 27 Feb, 2024 | 49.99 | 49.99 | 47.5 | 48.89 | 915.00 |
| 26 Feb, 2024 | 49.0 | 49.0 | 48.0 | 48.94 | 58.00 |
| 23 Feb, 2024 | 48.99 | 48.99 | 47.5 | 47.55 | 541.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB