Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 69.8
(0.26%)
INR 69.8
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 34.0 | 34.95 | 32.0 | 34.95 | 1982.00 |
| 20 Sep, 2023 | 35.0 | 35.89 | 34.5 | 35.5 | 1401.00 |
| 18 Sep, 2023 | 35.4 | 35.4 | 34.05 | 35.05 | 151.00 |
| 15 Sep, 2023 | 34.75 | 35.11 | 33.5 | 34.95 | 1733.00 |
| 14 Sep, 2023 | 35.44 | 35.44 | 34.55 | 35.11 | 1423.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB