Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 51.99 | 52.5 | 50.0 | 51.0 | 2128.00 |
| 09 Apr, 2024 | 53.0 | 53.0 | 49.0 | 50.0 | 3060.00 |
| 08 Apr, 2024 | 50.69 | 52.33 | 50.69 | 51.33 | 2528.00 |
| 05 Apr, 2024 | 47.01 | 49.85 | 47.01 | 49.84 | 205.00 |
| 04 Apr, 2024 | 47.01 | 47.51 | 47.01 | 47.51 | 40.00 |
| 02 Apr, 2024 | 49.0 | 49.0 | 48.4 | 48.4 | 432.00 |
| 01 Apr, 2024 | 46.7 | 49.0 | 46.7 | 48.5 | 547.00 |
| 28 Mar, 2024 | 46.68 | 46.7 | 46.68 | 46.7 | 421.00 |
| 27 Mar, 2024 | 44.17 | 44.51 | 44.17 | 44.5 | 300.00 |
| 26 Mar, 2024 | 47.24 | 49.5 | 45.5 | 45.68 | 2494.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB