Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)

INR 59.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 47.05 47.05 45.06 45.1 679.00
20 Mar, 2024 46.0 47.05 46.0 47.05 988.00
19 Mar, 2024 44.83 44.83 44.83 44.83 3.00
18 Mar, 2024 43.0 45.15 43.0 44.83 900.00
15 Mar, 2024 42.77 44.46 42.77 43.0 17.00
14 Mar, 2024 44.0 45.9 42.61 42.77 2663.00
13 Mar, 2024 45.53 45.53 44.85 44.85 2050.00
12 Mar, 2024 51.4 51.4 47.2 47.21 2025.00
11 Mar, 2024 50.0 50.0 48.29 49.0 796.00
07 Mar, 2024 52.49 52.49 49.46 49.46 459.00