Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 51.0 | 51.0 | 47.5 | 48.88 | 52.24 Thousand |
| 21 Feb, 2024 | 50.25 | 53.0 | 49.11 | 50.0 | 1552.00 |
| 20 Feb, 2024 | 50.21 | 51.96 | 50.0 | 50.0 | 1631.00 |
| 19 Feb, 2024 | 52.89 | 52.89 | 49.0 | 52.2 | 1928.00 |
| 16 Feb, 2024 | 48.02 | 50.42 | 48.02 | 50.42 | 2419.00 |
| 15 Feb, 2024 | 49.99 | 49.99 | 48.02 | 48.02 | 419.00 |
| 14 Feb, 2024 | 45.3 | 51.92 | 45.3 | 49.99 | 4157.00 |
| 13 Feb, 2024 | 50.0 | 52.0 | 48.4 | 48.4 | 8877.00 |
| 12 Feb, 2024 | 63.0 | 63.0 | 53.77 | 53.77 | 4189.00 |
| 09 Feb, 2024 | 66.01 | 66.01 | 59.74 | 59.75 | 9356.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB