Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 60.9 | 67.96 | 60.0 | 66.5 | 31.87 Thousand |
| 07 Feb, 2024 | 58.95 | 61.79 | 57.51 | 61.79 | 15.4 Thousand |
| 06 Feb, 2024 | 56.49 | 56.55 | 52.0 | 55.55 | 3123.00 |
| 05 Feb, 2024 | 51.72 | 54.3 | 51.72 | 54.3 | 4917.00 |
| 02 Feb, 2024 | 54.5 | 54.5 | 50.1 | 51.5 | 2216.00 |
| 01 Feb, 2024 | 53.65 | 53.65 | 50.15 | 52.0 | 329.00 |
| 31 Jan, 2024 | 51.49 | 52.24 | 51.05 | 52.2 | 2972.00 |
| 30 Jan, 2024 | 51.75 | 51.75 | 47.11 | 51.5 | 2898.00 |
| 29 Jan, 2024 | 48.0 | 49.32 | 46.0 | 49.32 | 4963.00 |
| 25 Jan, 2024 | 47.8 | 47.89 | 46.0 | 46.5 | 457.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB