Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)

INR 59.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 49.0 49.0 46.15 47.8 2850.00
08 Jan, 2024 47.99 48.5 45.65 48.5 4005.00
05 Jan, 2024 47.44 47.44 46.0 47.25 826.00
04 Jan, 2024 46.5 47.44 45.75 47.44 811.00
03 Jan, 2024 45.7 46.45 45.65 46.0 1668.00
02 Jan, 2024 46.0 46.5 44.61 44.61 1456.00
01 Jan, 2024 47.0 47.0 44.75 45.0 773.00
29 Dec, 2023 45.0 46.45 45.0 46.45 1631.00
28 Dec, 2023 45.0 46.49 45.0 46.46 2960.00
27 Dec, 2023 44.03 47.01 44.03 45.0 5902.00