Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 47.75 | 48.0 | 46.0 | 47.9 | 120.00 |
| 23 Jan, 2024 | 46.38 | 47.95 | 45.5 | 47.79 | 721.00 |
| 20 Jan, 2024 | 48.9 | 48.9 | 46.14 | 46.14 | 1456.00 |
| 19 Jan, 2024 | 47.4 | 47.62 | 46.8 | 47.5 | 2028.00 |
| 18 Jan, 2024 | 47.0 | 47.9 | 45.0 | 45.36 | 1613.00 |
| 17 Jan, 2024 | 48.8 | 48.8 | 46.7 | 47.1 | 3090.00 |
| 16 Jan, 2024 | 50.68 | 50.69 | 48.01 | 49.0 | 1837.00 |
| 15 Jan, 2024 | 50.0 | 51.07 | 48.3 | 48.3 | 640.00 |
| 12 Jan, 2024 | 48.0 | 48.66 | 46.05 | 48.66 | 5518.00 |
| 11 Jan, 2024 | 48.0 | 48.2 | 46.1 | 46.35 | 4379.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB