Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 63.9
(2.49%)
INR 63.9
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 36.0 | 36.0 | 35.9 | 35.9 | 63.00 |
| 03 Oct, 2023 | 35.4 | 36.0 | 34.95 | 35.33 | 2209.00 |
| 29 Sep, 2023 | 34.5 | 35.5 | 34.5 | 34.75 | 924.00 |
| 28 Sep, 2023 | 35.49 | 35.5 | 35.4 | 35.4 | 497.00 |
| 27 Sep, 2023 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 26 Sep, 2023 | 35.5 | 35.5 | 34.11 | 34.99 | 3428.00 |
| 25 Sep, 2023 | 35.0 | 35.9 | 33.0 | 35.01 | 1744.00 |
| 22 Sep, 2023 | 34.95 | 35.4 | 34.41 | 35.4 | 2740.00 |
| 21 Sep, 2023 | 34.0 | 34.95 | 32.0 | 34.95 | 1982.00 |
| 20 Sep, 2023 | 35.0 | 35.89 | 34.5 | 35.5 | 1401.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB