Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)

INR 59.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 47.99 47.99 46.0 46.0 727.00
07 Dec, 2023 49.65 49.65 45.25 48.3 882.00
06 Dec, 2023 47.5 47.5 45.1 47.5 464.00
05 Dec, 2023 46.7 46.7 46.7 46.7 1.00
04 Dec, 2023 44.5 46.7 44.5 46.7 572.00
01 Dec, 2023 46.99 46.99 44.5 44.5 260.00
30 Nov, 2023 46.49 46.49 44.3 46.09 2331.00
29 Nov, 2023 47.09 47.09 44.74 46.49 1500.00
28 Nov, 2023 46.0 47.99 45.9 47.09 310.00
24 Nov, 2023 45.81 47.97 45.81 47.97 55.00