Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)

INR 59.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 48.0 48.0 48.0 48.0 -
22 Nov, 2023 48.0 51.9 47.6 48.0 470.00
21 Nov, 2023 49.99 49.99 47.5 49.99 706.00
20 Nov, 2023 47.0 49.35 46.0 49.0 7670.00
17 Nov, 2023 43.5 47.0 43.14 47.0 268.00
16 Nov, 2023 44.31 45.39 41.2 45.19 7167.00
15 Nov, 2023 39.15 43.23 39.15 43.23 15.86 Thousand
13 Nov, 2023 45.0 45.0 41.18 41.18 3352.00
10 Nov, 2023 48.0 48.0 45.6 45.61 296.00
09 Nov, 2023 48.79 50.0 46.5 48.0 1207.00