Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 217.4 217.4 208.05 210.0 590.00
24 Nov, 2023 209.9 212.35 200.55 208.65 2237.00
23 Nov, 2023 201.4 206.7 201.0 204.9 3674.00
22 Nov, 2023 204.0 210.0 204.0 204.05 2152.00
21 Nov, 2023 214.95 214.95 203.7 208.55 261.00
20 Nov, 2023 228.8 228.8 200.6 210.0 2796.00
17 Nov, 2023 211.35 213.7 205.0 209.1 1929.00
16 Nov, 2023 211.85 211.85 205.0 211.45 1286.00
15 Nov, 2023 214.0 214.0 203.0 205.05 321.00
13 Nov, 2023 209.0 214.5 195.2 204.6 4949.00