Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 208.1 208.1 192.7 201.0 609.00
26 Dec, 2023 203.2 203.2 191.0 196.3 1971.00
22 Dec, 2023 201.4 205.55 201.0 205.55 4.00
21 Dec, 2023 198.0 207.0 198.0 205.6 170.00
20 Dec, 2023 209.95 209.95 195.5 198.0 4848.00
19 Dec, 2023 210.7 211.0 198.0 206.0 1659.00
18 Dec, 2023 207.95 207.95 207.85 207.85 203.00
15 Dec, 2023 211.3 211.3 205.0 205.95 240.00
14 Dec, 2023 205.25 212.0 201.2 203.95 2275.00
13 Dec, 2023 205.5 210.85 205.25 210.0 13.00