Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 147.75 | 154.7 | 145.0 | 152.0 | 2168.00 |
| 27 Feb, 2024 | 145.0 | 149.9 | 142.35 | 146.75 | 446.00 |
| 26 Feb, 2024 | 150.0 | 154.0 | 142.1 | 145.05 | 1250.00 |
| 23 Feb, 2024 | 149.65 | 150.4 | 145.35 | 148.4 | 1518.00 |
| 22 Feb, 2024 | 150.0 | 154.0 | 145.0 | 149.65 | 536.00 |
| 21 Feb, 2024 | 148.5 | 149.95 | 145.05 | 147.45 | 3205.00 |
| 20 Feb, 2024 | 155.0 | 155.0 | 147.05 | 150.35 | 1063.00 |
| 19 Feb, 2024 | 148.0 | 155.0 | 145.0 | 150.0 | 721.00 |
| 16 Feb, 2024 | 150.0 | 153.9 | 148.55 | 149.05 | 2743.00 |
| 15 Feb, 2024 | 160.0 | 160.0 | 145.0 | 150.85 | 3877.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF