Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 234.4 234.95 222.0 228.4 917.00
26 Sep, 2023 236.2 236.2 223.5 231.2 70.00
25 Sep, 2023 234.0 237.4 223.2 226.45 2586.00
22 Sep, 2023 227.0 239.4 223.0 223.35 2721.00
21 Sep, 2023 225.4 244.4 225.4 232.25 1086.00
20 Sep, 2023 225.9 240.0 223.0 232.25 6845.00
18 Sep, 2023 221.0 221.0 215.0 220.6 629.00
15 Sep, 2023 219.0 219.0 211.65 216.75 384.00
14 Sep, 2023 218.2 222.9 206.15 209.95 1602.00