Virat Industries Limited (VIRAT.BO)

INR 419.9

(-0.02%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 228.0 228.0 211.15 218.95 1506.00
11 Oct, 2023 226.0 228.6 218.05 224.95 40.00
10 Oct, 2023 234.2 234.2 219.7 224.55 2733.00
09 Oct, 2023 228.8 230.0 215.25 228.0 1679.00
06 Oct, 2023 222.0 227.95 220.0 220.25 89.00
05 Oct, 2023 234.0 234.0 213.8 219.25 5381.00
04 Oct, 2023 231.7 236.0 220.0 231.1 1823.00
03 Oct, 2023 229.45 229.45 227.4 227.45 10.00
29 Sep, 2023 228.7 228.7 226.8 227.85 80.00
28 Sep, 2023 233.4 233.4 220.0 220.65 640.00