Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 155.0 | 156.95 | 137.0 | 140.6 | 2224.00 |
| 07 Mar, 2024 | 154.95 | 159.7 | 150.0 | 150.0 | 133.00 |
| 06 Mar, 2024 | 157.7 | 157.7 | 150.0 | 150.0 | 582.00 |
| 05 Mar, 2024 | 153.2 | 161.95 | 150.0 | 151.0 | 2111.00 |
| 04 Mar, 2024 | 150.25 | 161.95 | 150.25 | 161.75 | 1187.00 |
| 02 Mar, 2024 | 157.0 | 160.0 | 150.05 | 150.05 | 26.00 |
| 01 Mar, 2024 | 147.3 | 165.9 | 143.3 | 157.5 | 5339.00 |
| 29 Feb, 2024 | 147.0 | 159.8 | 145.6 | 147.3 | 529.00 |
| 28 Feb, 2024 | 147.75 | 154.7 | 145.0 | 152.0 | 2168.00 |
| 27 Feb, 2024 | 145.0 | 149.9 | 142.35 | 146.75 | 446.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF