Virat Industries Limited (VIRAT.BO)
INR 394.0
(0.51%)
INR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 488.0 | 499.0 | 463.6 | 471.5 | 1763.00 |
| 05 Jun, 2025 | 487.5 | 500.0 | 486.9 | 488.0 | 914.00 |
| 04 Jun, 2025 | 488.1 | 489.85 | 464.0 | 488.0 | 616.00 |
| 03 Jun, 2025 | 448.0 | 488.1 | 441.7 | 488.1 | 1556.00 |
| 02 Jun, 2025 | 465.1 | 465.1 | 460.0 | 464.9 | 324.00 |
| 30 May, 2025 | 494.0 | 494.0 | 464.55 | 465.15 | 927.00 |
| 29 May, 2025 | 469.95 | 493.4 | 446.5 | 489.0 | 3684.00 |
| 28 May, 2025 | 465.0 | 489.95 | 446.1 | 469.95 | 422.00 |
| 27 May, 2025 | 472.95 | 472.95 | 460.0 | 468.4 | 1898.00 |
| 26 May, 2025 | 455.15 | 455.15 | 455.0 | 455.15 | 4358.00 |
EVNI
VDTAF
CQCQ
ALEEF
DES
STLFF